| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
May'24 |
|
0.00055 | 0.08 | 0.6573 | 0.65805 | 0.6573 | 03:39:30 | ||
|
BRAZILIAN REAL
|
Jun'24 |
|
0.00035 | 0.18 | 0.19535 | 0.1955 | 0.19515 | 05:13:17 | ||
|
BRITISH POUND
|
May'24 |
|
0.0016 | 0.13 | 1.2556 | 1.256 | 1.2545 | 05:32:38 | ||
|
CANADIAN DOLLAR
|
May'24 |
|
0.0001 | 0.01 | 0.7318 | 0.7318 | 0.7318 | 06:23:06 | ||
|
EURO
|
May'24 |
|
0.0018 | 0.17 | 1.07325 | 1.0752 | 1.07325 | 06:25:03 | ||
|
E-MINI EURO
|
Jun'24 |
|
0.0016 | 0.15 | 1.0745 | 1.0769 | 1.0744 | 06:35:13 | ||
|
EURO/BRITISH POUND
|
Jun'24 |
|
0.0003 | 0.04 | 0.85705 | 0.85755 | 0.85645 | 06:34:46 | ||
|
MILLION EURO/JAPANESE YEN
|
Jun'24 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
JAPANESE YEN
|
May'24 |
|
-0.00 | -0.02 | 0.00652 | 0.00655 | 0.00651 | 05:39:03 | ||
|
E-MINI JAPANESE YEN
|
Jun'24 |
|
-0.00 | -0.08 | 0.00655 | 0.00659 | 0.00655 | 06:31:51 | ||
|
MEXICAN PESO
|
May'24 |
|
-- | -- | -- | -- | -- | 14:02:19 | ||
|
NEW ZEALAND DOLLAR
|
Jun'24 |
|
0.00165 | 0.28 | 0.5962 | 0.5987 | 0.59565 | 06:35:17 | ||
|
SOUTH AFRICAN RAND
|
May'24 |
|
-- | -- | -- | -- | -- | 14:12:49 | ||
|
SWISS FRANC
|
Jun'24 |
|
0.00365 | 0.33 | 1.1038 | 1.10835 | 1.10375 | 06:35:19 | ||
|
US DOLLAR INDEX
|
Jun'24 |
|
-0.123 | -0.12 | 105.175 | 105.245 | 105.03 | 07:35:07 | ||
|
Delayed data retrieved on
May 3 2024 07:45:24 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.45 (0.45%) | ||
| Energy Index ($DJUBSEN) |
|
0.13 (0.42%) | ||
| Softs Index ($DJUBSSO) |
|
0.07 (0.13%) | ||
| Grains Index ($DJUBSGR) |
|
0.42 (1.13%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.42 (-0.17%) |
Top Hot Markets Charts